일자	종가	등락	등락률(%)	거래량
08/28	9,280	20	-0.22%	8,458
08/27	9,300	10	0.11%	12,893
08/26	9,290	110	-1.17%	8,879
08/23	9,400	80	-0.84%	9,114
08/22	9,480	30	0.32%	16,457
08/21	9,450	0	0.00%	13,255
08/20	9,450	10	0.11%	10,331
08/19	9,440	80	-0.84%	17,420
08/16	9,520	190	2.04%	23,556
08/14	9,330	90	0.97%	46,378