일자	종가	등락	등락률(%)	거래량
08/28	11,120	150	-1.33%	16,812
08/27	11,270	410	3.78%	37,381
08/26	10,860	170	-1.54%	16,626
08/23	11,030	180	1.66%	16,912
08/22	10,850	360	-3.21%	43,880
08/21	11,210	450	-3.86%	25,344
08/20	11,660	160	1.39%	68,243
08/19	11,500	1100	-8.73%	100,054
08/16	12,600	30	0.24%	68,319
08/14	12,570	550	-4.19%	72,101