일자	종가	등락	등락률(%)	거래량
08/28	3,900	15	-0.38%	24,289
08/27	3,915	105	-2.61%	41,233
08/26	4,020	45	1.13%	55,674
08/23	3,975	30	-0.75%	151,630
08/22	4,005	5	0.12%	58,826
08/21	4,000	100	-2.44%	37,485
08/20	4,100	145	3.67%	38,862
08/19	3,955	75	-1.86%	40,909
08/16	4,030	150	-3.59%	79,658
08/14	4,180	135	3.34%	74,016