일자	종가	등락	등락률(%)	거래량
08/28	16,500	300	-1.79%	20,832
08/27	16,800	40	0.24%	14,343
08/26	16,760	310	-1.82%	39,151
08/23	17,070	230	-1.33%	48,805
08/22	17,300	570	-3.19%	51,959
08/21	17,870	910	5.37%	117,310
08/20	16,960	900	5.60%	80,360
08/19	16,060	140	-0.86%	25,607
08/16	16,200	310	-1.88%	58,046
08/14	16,510	310	1.91%	133,272