일자	종가	등락	등락률(%)	거래량
08/28	15,720	280	-1.75%	61,825
08/27	16,000	110	-0.68%	51,428
08/26	16,110	410	-2.48%	57,608
08/23	16,520	340	-2.02%	59,438
08/22	16,860	710	-4.04%	151,273
08/21	17,570	570	-3.14%	100,961
08/20	18,140	950	5.53%	284,674
08/19	17,190	150	0.88%	295,742
08/16	17,040	380	-2.18%	148,792
08/14	17,420	1590	-8.36%	408,289