일자	종가	등락	등락률(%)	거래량
08/28	11,110	190	1.74%	102,347
08/27	10,920	130	-1.18%	78,857
08/26	11,050	540	-4.66%	136,799
08/23	11,590	250	-2.11%	90,442
08/22	11,840	310	-2.55%	102,103
08/21	12,150	580	-4.56%	128,307
08/20	12,730	1270	11.08%	402,782
08/19	11,460	510	-4.26%	101,795
08/16	11,970	210	1.79%	144,587
08/14	11,760	190	1.64%	124,171