일자	종가	등락	등락률(%)	거래량
08/21	10,160	10	0.10%	5,181
08/20	10,150	10	-0.10%	15,129
08/19	10,160	10	-0.10%	4,700
08/16	10,170	10	-0.10%	2,166
08/14	10,180	30	0.30%	4,636
08/13	10,150	30	0.30%	10,689
08/12	10,120	0	0.00%	25,655
08/09	10,120	20	-0.20%	1,808
08/08	10,130	0	0.00%	671
08/07	10,130	10	0.10%	3,459