일자	종가	등락	등락률(%)	거래량
08/21	2,150	0	0.00%	2,889
08/20	2,150	5	0.23%	5,399
08/19	2,145	15	-0.69%	11,017
08/16	2,160	5	0.23%	49
08/14	2,155	0	0.00%	7,899
08/13	2,155	5	0.23%	3,841
08/12	2,150	10	-0.46%	26,023
08/09	2,160	20	-0.92%	11,112
08/08	2,180	5	-0.23%	1,582
08/07	2,185	0	0.00%	2,970