일자	종가	등락	등락률(%)	거래량
08/28	2,085	0	0.00%	3,503
08/27	2,085	0	0.00%	2,437
08/26	2,085	5	-0.24%	1,988
08/23	2,090	5	0.24%	14,328
08/22	2,085	5	0.24%	16,249
08/21	2,080	5	-0.24%	6,520
08/20	2,085	5	-0.24%	8,854
08/19	2,090	5	-0.24%	3,500
08/16	2,095	5	-0.24%	3,426
08/14	2,100	5	-0.24%	2,547