일자	종가	등락	등락률(%)	거래량
08/28	2,120	0	0.00%	0
08/27	2,120	10	-0.47%	6,263
08/26	2,130	10	0.47%	5
08/23	2,120	10	0.47%	5,280
08/22	2,110	15	-0.71%	2,786
08/21	2,125	5	0.24%	200
08/20	2,120	15	-0.70%	1,699
08/19	2,135	5	-0.23%	2,107
08/16	2,140	10	0.47%	2,520
08/14	2,130	10	0.47%	2,502