일자	종가	등락	등락률(%)	거래량
08/28	2,250	0	0.00%	13,300
08/27	2,250	15	0.67%	10,980
08/26	2,235	5	0.22%	37,571
08/23	2,230	70	-3.04%	128,115
08/22	2,300	5	0.22%	10,255
08/21	2,295	5	-0.22%	58,457
08/20	2,300	5	0.22%	27,070
08/19	2,295	10	0.44%	17,206
08/16	2,285	20	0.88%	2,037
08/14	2,265	35	1.57%	7,213