일자	종가	등락	등락률(%)	거래량
08/28	2,120	0	0.00%	2,445
08/27	2,120	5	-0.24%	2,145
08/26	2,125	10	-0.47%	209
08/23	2,135	15	-0.70%	5,636
08/22	2,150	15	0.70%	18,949
08/21	2,135	10	-0.47%	4,740
08/20	2,145	0	0.00%	3,706
08/19	2,145	5	-0.23%	5,728
08/16	2,150	0	0.00%	7,109
08/14	2,150	0	0.00%	8,025