일자	종가	등락	등락률(%)	거래량
08/27	29,900	350	-1.16%	53,521
08/26	30,250	500	-1.63%	42,613
08/23	30,750	0	0.00%	69,113
08/22	30,750	700	-2.23%	84,009
08/21	31,450	950	-2.93%	89,904
08/20	32,400	2600	8.72%	270,398
08/19	29,800	600	-1.97%	97,424
08/16	30,400	450	-1.46%	214,154
08/14	30,850	1350	4.58%	181,162
08/13	29,500	900	-2.96%	125,866