일자	종가	등락	등락률(%)	거래량
08/28	2,150	20	0.94%	6,304
08/27	2,130	20	-0.93%	17,512
08/26	2,150	0	0.00%	48,458
08/23	2,150	20	-0.92%	30,235
08/22	2,170	0	0.00%	14,501
08/21	2,170	0	0.00%	7,979
08/20	2,170	10	-0.46%	15,178
08/19	2,180	5	0.23%	15,804
08/16	2,175	25	-1.14%	7,796
08/14	2,200	0	0.00%	3,007