일자	종가	등락	등락률(%)	거래량
08/28	2,045	5	0.25%	3,038
08/27	2,040	5	0.25%	8,302
08/26	2,035	0	0.00%	21,842
08/23	2,035	5	0.25%	19,382
08/22	2,030	5	0.25%	37,080
08/21	2,025	0	0.00%	5,676
08/20	2,025	0	0.00%	5,835
08/19	2,025	10	-0.49%	8,483
08/16	2,035	5	-0.25%	312
08/14	2,040	0	0.00%	9,196