일자	종가	등락	등락률(%)	거래량
08/28	12,160	190	-1.54%	177,566
08/27	12,350	120	0.98%	219,067
08/26	12,230	130	-1.05%	219,083
08/23	12,360	20	-0.16%	477,004
08/22	12,380	70	-0.56%	1,822,958
08/21	12,450	50	0.40%	195,580
08/20	12,400	530	-4.10%	353,583
08/19	12,930	300	2.38%	424,253
08/16	12,630	510	4.21%	486,009
08/14	12,120	280	-2.26%	241,937