일자	종가	등락	등락률(%)	거래량
08/28	12,240	410	-3.24%	85,654
08/27	12,650	110	0.88%	64,664
08/26	12,540	570	-4.35%	99,982
08/23	13,110	200	-1.50%	68,478
08/22	13,310	280	-2.06%	125,735
08/21	13,590	320	-2.30%	95,789
08/20	13,910	140	-1.00%	102,113
08/19	14,050	180	-1.26%	126,196
08/16	14,230	730	5.41%	1,160,111
08/14	13,500	220	1.66%	165,579