일자	종가	등락	등락률(%)	거래량
08/28	5,500	210	-3.68%	3,870,200
08/27	5,710	20	-0.35%	5,724,268
08/26	5,730	440	8.32%	22,710,597
08/23	5,290	520	10.90%	28,992,089
08/22	4,770	580	-10.84%	2,836,080
08/21	5,350	130	-2.37%	3,585,921
08/20	5,480	895	19.52%	26,526,697
08/19	4,585	10	0.22%	1,920,618
08/16	4,575	145	-3.07%	1,307,488
08/14	4,720	190	-3.87%	6,248,083