일자	종가	등락	등락률(%)	거래량
08/28	1,956	2	0.10%	21,894
08/27	1,954	2	0.10%	7,876
08/26	1,952	0	0.00%	13,233
08/23	1,952	4	0.21%	29,049
08/22	1,948	3	0.15%	105,086
08/21	1,945	2	-0.10%	120,687
08/20	1,947	2	-0.10%	66,319
08/19	1,949	1	-0.05%	88,272
08/16	1,950	0	0.00%	72,558
08/14	1,950	4	-0.20%	113,913