일자	종가	등락	등락률(%)	거래량
08/28	2,135	10	0.47%	558
08/27	2,125	20	0.95%	3,228
08/26	2,105	40	-1.86%	12,047
08/23	2,145	10	0.47%	19,279
08/22	2,135	50	-2.29%	28,028
08/21	2,185	25	1.16%	5,217
08/20	2,160	5	0.23%	4,866
08/19	2,155	15	-0.69%	2,474
08/16	2,170	10	-0.46%	3,980
08/14	2,180	20	0.93%	11,105