일자	종가	등락	등락률(%)	거래량
08/28	2,120	10	-0.47%	10,148
08/27	2,130	0	0.00%	745
08/26	2,130	10	0.47%	62,091
08/23	2,120	40	-1.85%	6,837
08/22	2,160	10	-0.46%	1,732
08/21	2,170	10	-0.46%	1,984
08/20	2,180	5	0.23%	66
08/19	2,175	15	0.69%	1,989
08/16	2,160	15	-0.69%	8
08/14	2,175	30	1.40%	3,584