일자	종가	등락	등락률(%)	거래량
08/28	2,180	15	0.69%	4,412
08/27	2,165	0	0.00%	3,983
08/26	2,165	15	-0.69%	10,961
08/23	2,180	50	-2.24%	7,977
08/22	2,230	10	0.45%	24,756
08/21	2,220	5	0.23%	2,055
08/20	2,215	0	0.00%	2,851
08/19	2,215	5	0.23%	19,796
08/16	2,210	10	-0.45%	3,435
08/14	2,220	10	0.45%	155