일자	종가	등락	등락률(%)	거래량
08/28	2,125	5	-0.23%	4,685
08/27	2,130	15	-0.70%	3,814
08/26	2,145	0	0.00%	61,277
08/23	2,145	0	0.00%	13,048
08/22	2,145	25	-1.15%	8,857
08/21	2,170	15	-0.69%	8,926
08/20	2,185	0	0.00%	1,332
08/19	2,185	0	0.00%	30,076
08/16	2,185	5	-0.23%	2,243
08/14	2,190	5	0.23%	487