일자	종가	등락	등락률(%)	거래량
08/28	2,215	0	0.00%	1,425
08/27	2,215	15	0.68%	5,156
08/26	2,200	0	0.00%	45,600
08/23	2,200	20	-0.90%	27,732
08/22	2,220	25	-1.11%	34,539
08/21	2,245	30	-1.32%	637
08/20	2,275	10	0.44%	10,385
08/19	2,265	25	1.12%	28,846
08/16	2,240	5	-0.22%	216
08/14	2,245	10	0.45%	2,715