일자	종가	등락	등락률(%)	거래량
08/28	20,700	600	-2.82%	55,403
08/27	21,300	200	-0.93%	53,939
08/26	21,500	150	-0.69%	164,327
08/23	21,650	400	1.88%	268,170
08/22	21,250	1700	8.70%	247,745
08/21	19,550	1350	-6.46%	119,919
08/20	20,900	1390	7.12%	380,070
08/19	19,510	200	1.04%	264,053
08/16	19,310	1620	9.16%	527,276
08/14	17,690	160	-0.90%	80,184