일자	종가	등락	등락률(%)	거래량
08/28	1,999	1	0.05%	3,218
08/27	1,998	1	-0.05%	6,273
08/26	1,999	1	-0.05%	13,140
08/23	2,000	0	0.00%	8,871
08/22	2,000	3	0.15%	18,404
08/21	1,997	1	0.05%	4,480
08/20	1,996	0	0.00%	24,163
08/19	1,996	9	-0.45%	32,321
08/16	2,005	5	0.25%	2,240
08/14	2,000	5	-0.25%	3,675