일자	종가	등락	등락률(%)	거래량
08/28	2,155	15	0.70%	931
08/27	2,140	0	0.00%	8,359
08/26	2,140	0	0.00%	27,195
08/23	2,140	5	0.23%	9,536
08/22	2,135	35	-1.61%	20,977
08/21	2,170	0	0.00%	3,001
08/20	2,170	10	0.46%	2,307
08/19	2,160	5	0.23%	4,522
08/16	2,155	0	0.00%	521
08/14	2,155	5	-0.23%	5,733