일자	종가	등락	등락률(%)	거래량
08/28	2,030	5	0.25%	6,436
08/27	2,025	0	0.00%	2,468
08/26	2,025	5	0.25%	4,537
08/23	2,020	5	-0.25%	13,615
08/22	2,025	0	0.00%	362
08/21	2,025	0	0.00%	3,509
08/20	2,025	0	0.00%	11,299
08/19	2,025	15	-0.74%	9,453
08/16	2,040	5	0.25%	609
08/14	2,035	10	-0.49%	13,460