일자	종가	등락	등락률(%)	거래량
08/28	2,150	5	-0.23%	8,305
08/27	2,155	5	-0.23%	8,125
08/26	2,160	15	-0.69%	23,176
08/23	2,175	0	0.00%	16,788
08/22	2,175	5	-0.23%	4,607
08/21	2,180	5	-0.23%	1,555
08/20	2,185	0	0.00%	7,859
08/19	2,185	0	0.00%	10,360
08/16	2,185	5	-0.23%	4,060
08/14	2,190	5	0.23%	2,313