일자	종가	등락	등락률(%)	거래량
08/28	2,180	0	0.00%	2,336
08/27	2,180	10	0.46%	23,600
08/26	2,170	20	-0.91%	10,045
08/23	2,190	20	-0.90%	31,960
08/22	2,210	25	1.14%	8,976
08/21	2,185	15	-0.68%	145
08/20	2,200	10	0.46%	35,325
08/19	2,190	5	0.23%	1,092
08/16	2,185	5	-0.23%	20,635
08/14	2,190	20	-0.90%	940