일자	종가	등락	등락률(%)	거래량
08/28	2,075	10	0.48%	13,711
08/27	2,065	15	0.73%	58,241
08/26	2,050	20	-0.97%	739
08/23	2,070	25	-1.19%	1,349
08/22	2,095	0	0.00%	5,018
08/21	2,095	5	-0.24%	3,528
08/20	2,100	5	0.24%	10,501
08/19	2,095	20	-0.95%	28,473
08/16	2,115	0	0.00%	8,565
08/14	2,115	5	0.24%	20,493