일자	종가	등락	등락률(%)	거래량
08/28	2,075	25	1.22%	63,497
08/27	2,050	0	0.00%	52,929
08/26	2,050	25	-1.20%	50,386
08/23	2,075	10	-0.48%	4,336
08/22	2,085	15	-0.71%	8,342
08/21	2,100	0	0.00%	894
08/20	2,100	5	-0.24%	11,984
08/19	2,105	20	-0.94%	12,726
08/16	2,125	5	-0.23%	4,558
08/14	2,130	5	0.24%	3,422