일자	종가	등락	등락률(%)	거래량
08/28	2,130	15	0.71%	2,239
08/27	2,115	25	-1.17%	37,214
08/26	2,140	0	0.00%	3,518
08/23	2,140	0	0.00%	6,721
08/22	2,140	20	-0.93%	4,026
08/21	2,160	10	-0.46%	4,767
08/20	2,170	10	0.46%	4,574
08/19	2,160	5	-0.23%	2,790
08/16	2,165	20	-0.92%	37
08/14	2,185	15	0.69%	1,537