일자	종가	등락	등락률(%)	거래량
08/27	2,090	25	-1.18%	62,601
08/26	2,115	10	-0.47%	4,167
08/23	2,125	30	-1.39%	21,471
08/22	2,155	10	0.47%	4,629
08/21	2,145	10	0.47%	3,752
08/20	2,135	15	-0.70%	5,992
08/19	2,150	10	-0.46%	12,379
08/16	2,160	5	-0.23%	806
08/14	2,165	5	0.23%	866
08/13	2,160	20	-0.92%	20,632