일자	종가	등락	등락률(%)	거래량
08/28	2,030	0	0.00%	7,328
08/27	2,030	5	-0.25%	33,401
08/26	2,035	0	0.00%	12,696
08/23	2,035	5	-0.25%	17,499
08/22	2,040	0	0.00%	15,351
08/21	2,040	5	-0.24%	40,561
08/20	2,045	0	0.00%	14,961
08/19	2,045	15	-0.73%	39,675
08/16	2,060	0	0.00%	23,496
08/14	2,060	0	0.00%	8,642