일자	종가	등락	등락률(%)	거래량
08/27	2,765	0	0.00%	162,141
08/26	2,765	0	0.00%	84,126
08/23	2,765	5	0.18%	69,822
08/22	2,760	10	0.36%	68,724
08/21	2,750	5	-0.18%	38,523
08/20	2,755	5	0.18%	23,694
08/19	2,750	10	-0.36%	64,342
08/16	2,760	5	0.18%	73,629
08/14	2,755	10	0.36%	63,593
08/13	2,745	10	-0.36%	77,361