일자	종가	등락	등락률(%)	거래량
08/26	46,150	550	-1.18%	22,726
08/23	46,700	150	-0.32%	18,101
08/22	46,850	300	0.64%	20,625
08/21	46,550	300	-0.64%	11,446
08/20	46,850	400	-0.85%	20,368
08/19	47,250	50	0.11%	14,811
08/16	47,200	550	1.18%	20,959
08/14	46,650	300	0.65%	13,357
08/13	46,350	1300	-2.73%	18,545
08/12	47,650	200	0.42%	17,897