일자	종가	등락	등락률(%)	거래량
08/28	1,897	53	-2.72%	431,695
08/27	1,950	100	5.41%	2,862,303
08/26	1,850	27	1.48%	202,100
08/23	1,823	34	-1.83%	923,303
08/22	1,857	178	-8.75%	1,220,096
08/21	2,035	190	10.30%	12,520,787
08/20	1,845	54	3.02%	163,483
08/19	1,791	140	-7.25%	444,804
08/16	1,931	54	-2.72%	307,415
08/14	1,985	1	0.05%	193,244