일자	종가	등락	등락률(%)	거래량
05/14	436	5	-1.13%	119,992
05/13	441	6	-1.34%	159,605
05/12	447	0	0.00%	201,189
05/09	447	11	-2.40%	153,561
05/08	458	11	2.46%	187,338
05/07	447	15	-3.25%	275,770
05/02	462	12	2.67%	436,630
04/30	450	8	1.81%	309,026
04/29	442	12	2.79%	581,375
04/28	430	16	-3.59%	418,054