일자	종가	등락	등락률(%)	거래량
05/09	19,290	10	0.05%	46,912
05/08	19,280	30	-0.16%	104,304
05/07	19,310	0	0.00%	95,427
05/02	19,310	20	-0.10%	68,603
04/30	19,330	70	0.36%	66,029
04/29	19,260	80	0.42%	82,930
04/28	19,180	80	-0.42%	57,991
04/25	19,260	80	0.42%	38,449
04/24	19,180	40	-0.21%	54,703
04/23	19,220	10	0.05%	66,327