일자	종가	등락	등락률(%)	거래량
05/13	10,900	230	2.16%	35
05/12	10,670	200	-1.84%	70
05/09	10,870	30	-0.28%	45
05/08	10,900	20	-0.18%	410
05/07	10,920	20	-0.18%	43
05/02	10,940	10	-0.09%	149
04/30	10,950	80	0.74%	2,419
04/29	10,870	460	4.42%	1,034
04/28	10,410	30	0.29%	103
04/25	10,380	60	0.58%	28