일자	종가	등락	등락률(%)	거래량
05/13	3,900	45	1.17%	44,125
05/12	3,855	5	-0.13%	18,460
05/09	3,860	15	-0.39%	28,963
05/08	3,875	25	0.65%	26,678
05/07	3,850	20	0.52%	37,185
05/02	3,830	65	-1.67%	52,056
04/30	3,895	25	0.65%	44,258
04/29	3,870	5	0.13%	52,858
04/28	3,865	40	1.05%	54,034
04/25	3,825	90	2.41%	70,752