일자	종가	등락	등락률(%)	거래량
05/14	13,090	0	0.00%	1,531
05/13	13,090	50	-0.38%	6,268
05/12	13,140	190	-1.43%	8,245
05/09	13,330	70	0.53%	5,418
05/08	13,260	100	-0.75%	4,297
05/07	13,360	40	-0.30%	5,972
05/02	13,400	80	0.60%	5,651
04/30	13,320	220	-1.62%	9,460
04/29	13,540	90	-0.66%	4,675
04/28	13,630	160	1.19%	10,340