일자	종가	등락	등락률(%)	거래량
05/13	8,690	70	-0.80%	65,167
05/12	8,760	530	6.44%	122,371
05/09	8,230	980	-10.64%	180,334
05/08	9,210	790	-7.90%	173,083
05/07	10,000	910	10.01%	449,491
05/02	9,090	1710	-15.83%	376,132
04/30	10,800	1300	13.68%	952,243
04/29	9,500	690	-6.77%	167,763
04/28	10,190	1640	-13.86%	203,165
04/25	11,830	380	3.32%	233,810