일자	종가	등락	등락률(%)	거래량
05/09	99,500	800	-0.80%	10,208
05/08	100,300	500	0.50%	11,620
05/07	99,800	300	-0.30%	8,289
05/02	100,100	2900	-2.82%	10,383
04/30	103,000	1200	1.18%	12,561
04/29	101,800	3300	3.35%	14,684
04/28	98,500	0	0.00%	13,654
04/25	98,500	300	0.31%	9,278
04/24	98,200	0	0.00%	12,934
04/23	98,200	700	0.72%	4,912