일자	종가	등락	등락률(%)	거래량
05/13	24,900	100	-0.40%	526
05/12	25,000	300	1.21%	1,189
05/09	24,700	0	0.00%	292
05/08	24,700	800	-3.14%	1,650
05/07	25,500	600	-2.30%	681
05/02	26,100	150	0.58%	626
04/30	25,950	100	-0.38%	1,381
04/29	26,050	750	-2.80%	2,971
04/28	26,800	2250	9.16%	5,203
04/25	24,550	250	1.03%	961