일자	종가	등락	등락률(%)	거래량
05/13	71,500	100	-0.14%	7,817
05/12	71,600	900	1.27%	4,907
05/09	70,700	2300	-3.15%	6,725
05/08	73,000	0	0.00%	2,230
05/07	73,000	1500	2.10%	6,885
05/02	71,500	1800	2.58%	6,018
04/30	69,700	700	-0.99%	3,824
04/29	70,400	1900	2.77%	5,450
04/28	68,500	1300	-1.86%	3,505
04/25	69,800	1700	2.50%	4,293