일자	종가	등락	등락률(%)	거래량
05/13	103,300	700	-0.67%	8,100
05/12	104,000	700	0.68%	12,093
05/09	103,300	900	-0.86%	8,294
05/08	104,200	2000	1.96%	19,208
05/07	102,200	500	0.49%	13,088
05/02	101,700	1600	1.60%	8,794
04/30	100,100	900	-0.89%	7,021
04/29	101,000	3100	3.17%	10,793
04/28	97,900	1600	-1.61%	6,308
04/25	99,500	0	0.00%	16,025