일자	종가	등락	등락률(%)	거래량
05/13	22,300	50	-0.22%	3,568
05/12	22,350	200	0.90%	18,226
05/09	22,150	100	0.45%	1,924
05/08	22,050	100	0.46%	4,058
05/07	21,950	200	0.92%	1,731
05/02	21,750	50	0.23%	838
04/30	21,700	150	0.70%	592
04/29	21,550	0	0.00%	398
04/28	21,550	0	0.00%	851
04/25	21,550	200	0.94%	383