일자	종가	등락	등락률(%)	거래량
05/13	31,000	800	2.65%	5,371
05/12	30,200	1700	5.96%	3,857
05/09	28,500	400	1.42%	2,835
05/08	28,100	50	-0.18%	783
05/07	28,150	450	-1.57%	1,466
05/02	28,600	250	0.88%	763
04/30	28,350	50	-0.18%	1,688
04/29	28,400	250	0.89%	2,159
04/28	28,150	550	1.99%	4,042
04/25	27,600	400	1.47%	1,990